The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.31 | -54.39% | 237 | 1,045 | 2024-05-10 | 0.27 | +0.07 | +35.00% | 165 | 3,701 |
| 0.46 | -0.39 | -45.88% | 57 | 2,540 | 2024-05-17 | 0.71 | +0.16 | +29.09% | 181 | 4,697 |
| 0.75 | -0.20 | -21.05% | 2 | 49 | 2024-05-24 | 0.90 | +0.11 | +13.92% | 1 | 114 |
| 1.05 | 0.00 | - | 1 | 64 | 2024-05-31 | 0.90 | 0.00 | - | 3 | 68 |
| 1.11 | -0.29 | -20.71% | 37 | 15 | 2024-06-07 | 0.94 | 0.00 | - | 5 | 40 |
| 1.49 | -0.15 | -9.15% | 11 | 28 | 2024-06-14 | - | - | - | - | - |
| 1.95 | -0.25 | -11.36% | 38 | 4,256 | 2024-06-21 | 1.86 | +0.15 | +8.77% | 66 | 2,681 |
| 2.30 | -0.25 | -9.80% | 23 | 1,339 | 2024-07-19 | 1.99 | +0.10 | +5.29% | 43 | 1,971 |
| 3.40 | -0.05 | -1.45% | 12 | 2,839 | 2024-09-20 | 2.73 | 0.00 | - | 14 | 650 |
| 4.10 | 0.00 | - | 3 | 243 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 808 |
| 4.90 | 0.00 | - | 1 | 89 | 2024-12-20 | 3.74 | +0.19 | +5.35% | 30 | 1,460 |
| 4.98 | -0.32 | -6.04% | 41 | 2,076 | 2025-01-17 | 3.80 | 0.00 | - | 59 | 459 |
| 8.94 | 0.00 | - | 2 | 374 | 2026-01-16 | 5.90 | 0.00 | - | 11 | 139 |
© 2024 Yahoo. All rights reserved.