The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 25 | 1,085 | 2024-05-10 | 0.64 | 0.00 | - | 2,175 | 1,583 |
| 0.36 | 0.00 | - | 52 | 960 | 2024-05-17 | 1.19 | 0.00 | - | 22 | 326 |
| 0.46 | -0.09 | -16.36% | 6 | 109 | 2024-05-24 | 1.27 | 0.00 | - | 1 | 182 |
| 0.56 | -0.13 | -15.85% | 1 | 161 | 2024-05-31 | 1.57 | 0.00 | - | 15 | 38 |
| 0.70 | -0.19 | -21.35% | 1 | 19 | 2024-06-07 | 1.56 | 0.00 | - | 6 | 4 |
| 1.02 | 0.00 | - | 20 | 21 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.