The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 269 | 2024-05-10 | 1.82 | 0.00 | - | 20 | 39 |
| 0.14 | 0.00 | - | 19 | 515 | 2024-05-17 | 2.06 | 0.00 | - | 4 | 99 |
| 0.23 | 0.00 | - | 3 | 49 | 2024-05-24 | 2.97 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 4 | 74 | 2024-05-31 | 2.17 | 0.00 | - | 1 | 43 |
| 0.51 | 0.00 | - | 6 | 15 | 2024-06-07 | 2.43 | 0.00 | - | 4 | 5 |
| 0.67 | 0.00 | - | 28 | 28 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.