The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 32 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 4 | 938 | 2024-05-17 | 4.70 | 0.00 | - | 3 | 208 |
| 0.02 | 0.00 | - | 1 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.10 | -18.87% | 203 | 3,011 | 2024-06-21 | 5.10 | 0.00 | - | 20 | 579 |
| 0.62 | -0.14 | -18.42% | 9 | 2,446 | 2024-07-19 | 5.49 | +0.49 | +9.88% | 2 | 288 |
| 1.56 | 0.00 | - | 2 | 902 | 2024-09-20 | 5.88 | 0.00 | - | 2 | 530 |
| 1.77 | -0.11 | -5.85% | 1 | 1,787 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 2.71 | 0.00 | - | 1 | 197 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
| 3.10 | 0.00 | - | 21 | 11,774 | 2025-01-17 | 6.65 | +0.10 | +1.53% | 1 | 2,180 |
| 6.50 | 0.00 | - | 18 | 5,416 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. All rights reserved.