The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00037000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 19.05 | 16.20 | 16.60 | 0.00 | - | 1 | 9 | 94.73% |
| KR240920C00037000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 10.45 | 12.45 | 14.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00037000 | 2024-05-15 1:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.68 | 0.00 | - | 4 | 11 | 79.69% |
| KR240920P00037000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.12 | 0.00 | - | 200 | 130 | 33.79% |
© 2024 Yahoo. All rights reserved.