The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00044000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 12.50 | 9.95 | 11.90 | 0.00 | - | 6 | 6 | 74.90% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 10.30 | 12.25 | 0.00 | - | 10 | 487 | 44.87% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 54.39% |
| KR241018C00044000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 12.80 | 11.65 | 13.60 | 0.00 | - | 3 | 5 | 45.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.13 | 0.00 | - | 10 | 439 | 28.76% |
| KR240920P00044000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.36 | 0.00 | - | 3 | 89 | 27.34% |
| KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.64 | 0.00 | - | 1 | 1 | 29.47% |
© 2024 Yahoo. All rights reserved.