The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00046000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 9.80 | 8.55 | 11.55 | 0.00 | - | 6 | 306 | 69.92% |
| KR240719C00046000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 11.40 | 9.25 | 10.15 | 0.00 | - | 1 | 339 | 36.82% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 50.07% |
| KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 10.65 | 11.45 | 0.00 | - | 3 | 26 | 39.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 188 | 51.17% |
| KR240524P00046000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 53.91% |
| KR240531P00046000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 31.45% |
| KR240719P00046000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 1.21 | 0.17 | 0.21 | 0.00 | - | 1 | 238 | 26.86% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.51 | 0.54 | 0.00 | - | 1 | 278 | 26.15% |
| KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 27.12% |
© 2024 Yahoo. All rights reserved.