The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00048000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 8.90 | 7.20 | 8.70 | 0.00 | - | 6 | 124 | 54.69% |
| KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 7.10 | 9.25 | 0.00 | - | 2 | 663 | 46.22% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 7.25 | 9.35 | 0.00 | - | 1 | 283 | 35.86% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.05 | 9.20 | 0.00 | - | 28 | 32 | 31.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 30.08% |
| KR240524P00048000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 100 | 174 | 28.13% |
| KR240531P00048000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 4 | 100 | 26.07% |
| KR240719P00048000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 0.26 | 0.32 | 0.36 | 0.00 | - | 2 | 261 | 25.39% |
| KR240920P00048000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 0.90 | 0.77 | 0.82 | 0.00 | - | 1 | 282 | 25.24% |
| KR241018P00048000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 1.19 | 0.77 | 0.89 | 0.00 | - | 3 | 10 | 23.87% |
© 2024 Yahoo. All rights reserved.