The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 300 | 340 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 2024-06-21 | 0.23 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.46 | +0.12 | +35.29% | 50 | 102 |
| 6.48 | 0.00 | - | 1 | 663 | 2024-07-19 | 0.51 | +0.03 | +6.25% | 44 | 259 |
| 7.00 | 0.00 | - | 1 | 284 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 310 |
| 10.81 | 0.00 | - | 28 | 32 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.