The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | - | 3 | 2024-05-10 | 0.33 | 0.00 | - | 8 | 52 |
| 6.07 | 0.00 | - | 5 | 183 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 50 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 4 | 5 |
| 6.74 | 0.00 | - | 5 | 221 | 2024-07-19 | 0.38 | -0.12 | -24.00% | 1 | 1,208 |
| 8.60 | 0.00 | - | 11 | 507 | 2024-09-20 | 0.98 | 0.00 | - | 7 | 315 |
| 8.00 | 0.00 | - | 17 | 469 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.