The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 2024-05-03 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 75.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00051000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 12 | 32.81% |
| KR240510P00051000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 9 | 25.59% |
| KR240524P00051000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 2 | 22.75% |
© 2024 Yahoo. All rights reserved.