The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00052000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 3.76 | 2.69 | 5.50 | -0.29 | -7.16% | 30 | 4 | 62.31% |
| KR240510C00052000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 3.75 | 2.35 | 3.75 | 0.00 | - | 3 | 5 | 31.93% |
| KR240531C00052000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 4.02 | 2.76 | 4.20 | 0.00 | - | - | 1 | 29.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00052000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 16 | 17 | 27.93% |
| KR240510P00052000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 1 | 28 | 22.27% |
| KR240524P00052000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.33 | 0.00 | - | 1 | 32 | 24.51% |
| KR240531P00052000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | 0.00 | - | 10 | 21 | 20.70% |
© 2024 Yahoo. All rights reserved.