The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 104 |
| 3.11 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 70 |
| 3.40 | 0.00 | - | - | 2 | 2024-05-24 | 0.18 | 0.00 | - | 2 | 141 |
| 4.02 | 0.00 | - | - | 1 | 2024-05-31 | 0.28 | 0.00 | - | 150 | 201 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.