The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00053000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 2.59 | 1.45 | 2.79 | -0.34 | -11.60% | 17 | 6 | 37.89% |
| KR240510C00053000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 3.35 | 1.75 | 4.60 | 0.00 | - | 5 | 5 | 75.64% |
| KR240531C00053000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 2.90 | 2.60 | 3.30 | -1.22 | -29.61% | 1 | 10 | 26.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00053000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | 0.00 | - | 7 | 25 | 25.00% |
| KR240510P00053000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 2 | 43 | 20.61% |
| KR240524P00053000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.48 | 0.00 | - | 2 | 606 | 23.10% |
| KR240531P00053000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.41 | 0.45 | -0.03 | -6.98% | 2 | 12 | 20.07% |
© 2024 Yahoo. All rights reserved.