The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00054000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 1.59 | 0.51 | 2.17 | -0.60 | -27.40% | 24 | 38 | 42.68% |
| KR240510C00054000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 1.87 | 0.97 | 2.18 | -0.32 | -14.61% | 6 | 3 | 30.42% |
| KR240524C00054000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 2.64 | 1.93 | 2.39 | 0.00 | - | 2 | 6 | 25.32% |
| KR240531C00054000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 2.34 | 1.54 | 2.36 | 0.00 | - | 2 | 9 | 22.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00054000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 11 | 64 | 21.00% |
| KR240510P00054000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.28 | 0.00 | - | 122 | 140 | 19.14% |
| KR240524P00054000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 0.57 | 0.56 | 0.71 | -0.02 | -3.39% | 6 | 52 | 21.88% |
| KR240531P00054000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.57 | 0.65 | 0.70 | 0.00 | - | 2 | 9 | 19.41% |
© 2024 Yahoo. All rights reserved.