The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.41 | -26.45% | 2 | 141 | 2024-05-10 | 0.05 | -0.01 | -20.00% | 42 | 676 |
| 1.20 | -0.37 | -23.57% | 1 | 20 | 2024-05-17 | 0.29 | +0.03 | +11.54% | 3 | 712 |
| 1.67 | 0.00 | - | 30 | 33 | 2024-05-24 | 0.43 | 0.00 | - | 37 | 101 |
| 1.74 | 0.00 | - | 4 | 13 | 2024-05-31 | 0.51 | 0.00 | - | 5 | 20 |
| 1.98 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.62 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.16 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.