The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.28 | -49.12% | 229 | 1,045 | 2024-05-10 | 0.23 | +0.03 | +15.00% | 146 | 3,701 |
| 0.50 | -0.35 | -41.18% | 29 | 2,540 | 2024-05-17 | 0.67 | +0.12 | +21.82% | 113 | 4,697 |
| 0.95 | 0.00 | - | 11 | 49 | 2024-05-24 | 0.79 | 0.00 | - | 5 | 114 |
| 1.05 | 0.00 | - | 1 | 64 | 2024-05-31 | 0.90 | 0.00 | - | 3 | 68 |
| 1.11 | -0.29 | -20.71% | 37 | 15 | 2024-06-07 | 0.94 | 0.00 | - | 5 | 40 |
| 1.93 | +0.29 | +17.68% | 10 | 28 | 2024-06-14 | - | - | - | - | - |
| 1.93 | -0.27 | -12.27% | 19 | 4,256 | 2024-06-21 | 1.83 | +0.12 | +7.02% | 65 | 2,681 |
| 2.30 | -0.25 | -9.80% | 23 | 1,339 | 2024-07-19 | 1.99 | +0.10 | +5.29% | 43 | 1,971 |
| 3.40 | -0.05 | -1.45% | 12 | 2,839 | 2024-09-20 | 2.73 | 0.00 | - | 14 | 650 |
| 4.10 | 0.00 | - | 3 | 243 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 808 |
| 4.90 | 0.00 | - | 1 | 89 | 2024-12-20 | 3.55 | 0.00 | - | 129 | 1,460 |
| 5.00 | -0.30 | -5.66% | 21 | 2,076 | 2025-01-17 | 3.80 | 0.00 | - | 59 | 459 |
| 8.94 | 0.00 | - | 2 | 374 | 2026-01-16 | 5.90 | 0.00 | - | 11 | 139 |
© 2024 Yahoo. All rights reserved.