The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00056000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.36 | 0.33 | 0.37 | -0.26 | -41.94% | 166 | 379 | 19.14% |
| KR240510C00056000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 0.78 | 0.56 | 0.64 | 0.00 | - | 66 | 120 | 20.02% |
| KR240524C00056000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.94 | -0.37 | -31.09% | 31 | 67 | 19.12% |
| KR240531C00056000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 1.00 | 0.87 | 1.06 | -0.27 | -21.26% | 5 | 156 | 18.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00056000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.82 | 0.81 | 0.85 | +0.03 | +3.80% | 90 | 313 | 18.16% |
| KR240510P00056000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.88 | 0.97 | 1.69 | 0.00 | - | 4 | 50 | 32.62% |
| KR240524P00056000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 1.39 | 1.29 | 1.59 | +0.25 | +21.93% | 1 | 167 | 21.44% |
| KR240531P00056000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 1.47 | 1.50 | 3.10 | +0.52 | +54.74% | 1 | 24 | 41.24% |
© 2024 Yahoo. All rights reserved.