Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00057000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | -0.13 | -52.00% | 738 | 626 | 19.04% |
KR240510C00057000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.30 | -0.16 | -37.21% | 12 | 74 | 19.34% |
KR240524C00057000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.65 | -0.07 | -11.11% | 1 | 42 | 20.34% |
KR240531C00057000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 0.62 | 0.61 | 0.68 | -0.32 | -34.04% | 5 | 68 | 18.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00057000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 1.51 | 1.49 | 2.14 | +0.01 | +0.67% | 28 | 205 | 39.94% |
KR240510P00057000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 0.97 | 1.63 | 2.07 | 0.00 | - | 4 | 41 | 26.47% |
KR240524P00057000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 1.99 | 2.02 | 2.32 | 0.00 | - | 25 | 26 | 23.19% |
KR240531P00057000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 2.00 | 2.02 | 2.44 | 0.00 | - | 22 | 42 | 22.61% |