New Zealand markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.49-0.42 (-0.75%)
At close: 04:00PM EDT
55.48 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240503C000570002024-04-26 3:53PM EDT2024-05-030.120.100.12-0.13-52.00%73862619.04%
KR240510C000570002024-04-26 3:02PM EDT2024-05-100.270.240.30-0.16-37.21%127419.34%
KR240524C000570002024-04-26 12:33PM EDT2024-05-240.560.500.65-0.07-11.11%14220.34%
KR240531C000570002024-04-26 2:31PM EDT2024-05-310.620.610.68-0.32-34.04%56818.68%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240503P000570002024-04-26 2:22PM EDT2024-05-031.511.492.14+0.01+0.67%2820539.94%
KR240510P000570002024-04-25 9:48AM EDT2024-05-100.971.632.070.00-44126.47%
KR240524P000570002024-04-23 2:36PM EDT2024-05-241.992.022.320.00-252623.19%
KR240531P000570002024-04-23 2:18PM EDT2024-05-312.002.022.440.00-224222.61%