The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00058000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 8 | 102 | 21.49% |
| KR240510C00058000 | 2024-04-26 1:18PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 3 | 187 | 19.43% |
| KR240524C00058000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.40 | 0.28 | 0.32 | 0.00 | - | 1 | 19 | 18.70% |
| KR240531C00058000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 0.40 | 0.32 | 0.42 | -0.23 | -36.51% | 1 | 20 | 18.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00058000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 1.41 | 2.00 | 2.85 | 0.00 | - | 3 | 7 | 38.28% |
| KR240510P00058000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 2.18 | 2.40 | 2.92 | 0.00 | - | 1 | 3 | 29.25% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 2024-05-24 | 2.91 | 2.33 | 3.80 | 0.00 | - | - | 3 | 37.26% |
© 2024 Yahoo. All rights reserved.