The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00059000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 34 | 25.00% |
| KR240510C00059000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 0.08 | 0.04 | 0.06 | -0.18 | -69.23% | 2 | 38 | 20.31% |
| KR240524C00059000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.06 | -25.00% | 1 | 19 | 18.95% |
| KR240531C00059000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.28 | 0.21 | 0.33 | -0.10 | -26.32% | 1 | 29 | 20.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00059000 | 2024-04-23 11:44AM EDT | 2024-05-03 | 2.92 | 1.82 | 4.00 | 0.00 | - | 1 | 3 | 53.71% |
| KR240510P00059000 | 2024-04-02 10:37AM EDT | 2024-05-10 | 2.13 | 1.71 | 3.65 | 0.00 | - | - | 3 | 25.00% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 2.69 | 3.85 | 0.00 | - | - | 0 | 23.39% |
© 2024 Yahoo. All rights reserved.