The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.65 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 2 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 201 | 36 | 2024-05-24 | 4.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 137 | 142 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.