The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00061000 | 2024-04-02 10:03AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.02 | 0.00 | - | - | 5 | 33.59% |
| KR240524C00061000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 0.16 | 0.03 | 0.08 | 0.00 | - | 1 | 3 | 21.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00061000 | 2024-04-08 3:33PM EDT | 2024-05-10 | 5.60 | 3.90 | 6.55 | 0.00 | - | 1 | 1 | 66.70% |
© 2024 Yahoo. All rights reserved.