The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 153 | 2024-05-17 | 10.10 | 0.00 | - | 6 | 7 |
| 0.04 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 1,183 | 2024-06-21 | 18.67 | 0.00 | - | 1 | 0 |
| 0.21 | +0.06 | +40.00% | 9 | 347 | 2024-07-19 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 1 | 192 | 2024-09-20 | 8.30 | 0.00 | - | 27 | 18 |
| 0.81 | +0.02 | +2.53% | 1 | 5,322 | 2024-10-18 | - | - | - | - | - |
| 1.36 | 0.00 | - | 99 | 409 | 2024-12-20 | - | - | - | - | - |
| 1.62 | -0.03 | -1.82% | 77 | 405 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 8 |
| 4.58 | 0.00 | - | 1 | 430 | 2026-01-16 | 11.49 | 0.00 | - | 20 | 302 |
© 2024 Yahoo. All rights reserved.