The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531C00066000 | 2024-04-19 11:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 74.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00066000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 10.89 | 9.55 | 11.70 | +0.29 | +2.74% | 5 | 2 | 90.63% |
| KR240517P00066000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 10.70 | 9.75 | 12.55 | 0.00 | - | - | 5 | 95.02% |
© 2024 Yahoo. All rights reserved.