Joint Stock Company Kaspi.kz (KSPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240719C00135000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KSPI240816C00135000 | 2024-06-27 10:55AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| KSPI240920C00135000 | 2024-06-28 2:47PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240719P00135000 | 2024-06-26 12:32PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSPI240816P00135000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSPI240920P00135000 | 2024-06-26 1:27PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.