Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.01 | 0.00 | - | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 15.30 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 11 | 15 |
| 10.91 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 40 | 106 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 70 | 466 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 60 | 72 |
| 2.87 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 82 |
| 4.03 | 0.00 | - | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 4 | 6,823 |
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 29 | 920 |
| 4.25 | 0.00 | - | 3 | 3 | 19.00 | 0.01 | 0.00 | - | 2 | 157 |
| 2.23 | 0.00 | - | 3 | 7 | 19.50 | 0.05 | 0.00 | - | 1 | 1,014 |
| 1.40 | 0.00 | - | 10 | 80 | 20.00 | 0.03 | 0.00 | - | 74 | 6,181 |
| 2.65 | 0.00 | - | 8 | 5 | 20.50 | 0.05 | 0.00 | - | 50 | 989 |
| 0.88 | 0.00 | - | 69 | 47 | 21.00 | 0.15 | 0.00 | - | 142 | 1,855 |
| 0.25 | 0.00 | - | 406 | 690 | 21.50 | 0.32 | 0.00 | - | 29 | 1,253 |
| 0.10 | 0.00 | - | 202 | 902 | 22.00 | 0.65 | 0.00 | - | 165 | 6,432 |
| 0.04 | 0.00 | - | 308 | 2,918 | 22.50 | 1.07 | 0.00 | - | 55 | 3,944 |
| 0.02 | 0.00 | - | 297 | 1,412 | 23.00 | 1.68 | 0.00 | - | 12 | 1,082 |
| 0.01 | 0.00 | - | 779 | 1,362 | 23.50 | 2.24 | 0.00 | - | 13 | 88 |
| 0.02 | 0.00 | - | 30 | 470 | 24.00 | 2.95 | 0.00 | - | 250 | 1,085 |
| 0.02 | 0.00 | - | 9 | 225 | 24.50 | 2.89 | 0.00 | - | 4 | 133 |
| 0.01 | 0.00 | - | 29 | 3,027 | 25.00 | 3.37 | 0.00 | - | 5 | 1,386 |
| 0.01 | 0.00 | - | 10 | 1,190 | 25.50 | 4.40 | 0.00 | - | 15 | 7 |
| 0.01 | 0.00 | - | 1 | 1,107 | 26.00 | 3.80 | 0.00 | - | 120 | 3 |
| 0.01 | 0.00 | - | 4 | 308 | 26.50 | 6.69 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 109 | 1,666 | 27.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2,746 | 27.50 | 6.05 | 0.00 | - | 27 | 905 |
| 0.01 | 0.00 | - | 95 | 925 | 28.00 | 6.30 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 121 | 217 | 28.50 | 6.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 21 | 2,105 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 99 | 29.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,890 | 30.00 | 9.40 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 3 | 37 | 30.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 31.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,804 | 32.50 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,265 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 551 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,385 | 35.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 8 | 184 | 37.50 | 14.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 40.00 | 17.42 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 25 | 168 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.