Mail

New Zealand markets closed

NZX 50
11,771.81
+100.62(+0.86%)
NZD/USD
0.6129
-0.0006(-0.09%)
ALL ORDS
8,012.10
+1.60(+0.02%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,353.90
+7.00(+0.30%)

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.38

-0.33

(-1.52%)

At close: 04:00PM EDT

21.42

+0.04

(+0.19%)

Pre-market:

07:18AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.01	0.00	-	-	8
-	-	-	-	-	15.00	0.01	0.00	-	2	16
6.30	0.00	-	3	3	16.00	0.01	0.00	-	6	135
-	-	-	-	-	17.00	0.11	0.00	-	28	36
-	-	-	-	-	18.00	0.02	0.00	-	1	55
1.37	0.00	-	3	0	19.00	0.09	0.00	-	1	3,581
-	-	-	-	-	19.50	0.06	0.00	-	17	99
1.50	0.00	-	100	177	20.00	0.11	0.00	-	5	269
-	-	-	-	-	20.50	0.21	0.00	-	9	129
0.76	0.00	-	25	331	21.00	0.35	0.00	-	90	3,974
0.51	0.00	-	241	294	21.50	0.65	0.00	-	4	622
0.30	0.00	-	69	464	22.00	0.91	0.00	-	54	413
0.17	0.00	-	59	251	22.50	1.34	0.00	-	3	56
0.11	0.00	-	88	334	23.00	1.56	0.00	-	50	207
0.06	0.00	-	15	145	23.50	2.09	0.00	-	1	10
0.04	0.00	-	14	423	24.00	2.22	0.00	-	2	56
0.05	0.00	-	5	15	24.50	-	-	-	-	-
0.02	0.00	-	23	149	25.00	2.94	0.00	-	1	39
0.14	0.00	-	-	1	25.50	-	-	-	-	-
0.05	0.00	-	6	295	26.00	6.55	0.00	-	9	0
0.01	0.00	-	8	22	26.50	-	-	-	-	-
0.04	0.00	-	1	127	27.00	5.90	0.00	-	1	2
0.02	0.00	-	-	18	27.50	4.55	0.00	-	-	25
0.04	0.00	-	4	314	28.00	3.18	0.00	-	2	0
0.04	0.00	-	100	120	29.00	4.08	0.00	-	-	2
0.01	0.00	-	10	66	30.00	-	-	-	-	-
0.57	0.00	-	1	1	31.00	-	-	-	-	-
0.05	0.00	-	3	35	32.00	-	-	-	-	-
0.01	0.00	-	8	12	33.00	-	-	-	-	-
0.02	0.00	-	3	50	34.00	-	-	-	-	-
0.01	0.00	-	4	56	35.00	-	-	-	-	-