Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00017000 | 2024-06-12 11:34AM EDT | 17.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00019000 | 2024-05-31 9:43AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00021000 | 2024-06-18 9:43AM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KSS240705C00022000 | 2024-06-18 2:06PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 460 | 3.13% |
| KSS240705C00023000 | 2024-06-18 3:30PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 716 | 12.50% |
| KSS240705C00024000 | 2024-06-18 2:31PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 457 | 12.50% |
| KSS240705C00025000 | 2024-06-18 2:31PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
| KSS240705C00026000 | 2024-06-18 2:57PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 278 | 25.00% |
| KSS240705C00027000 | 2024-06-12 12:51PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| KSS240705C00028000 | 2024-06-04 2:33PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KSS240705C00029000 | 2024-06-18 11:30AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-05 10:22AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KSS240705P00017000 | 2024-06-03 3:32PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 25.00% |
| KSS240705P00018000 | 2024-06-18 10:26AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 95 | 12.50% |
| KSS240705P00020000 | 2024-06-18 11:44AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| KSS240705P00021000 | 2024-06-18 12:08PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 3.13% |
| KSS240705P00022000 | 2024-06-18 1:52PM EDT | 22.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| KSS240705P00023000 | 2024-06-18 11:25AM EDT | 23.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KSS240705P00024000 | 2024-06-17 9:46AM EDT | 24.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KSS240705P00025000 | 2024-06-12 3:13PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.