Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00020000 | 2024-06-17 10:24AM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KSS240712C00021000 | 2024-06-18 12:28PM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| KSS240712C00022000 | 2024-06-17 2:31PM EDT | 22.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 68 | 139 | 3.13% |
| KSS240712C00023000 | 2024-06-18 11:51AM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 6.25% |
| KSS240712C00024000 | 2024-06-18 12:28PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 299 | 12.50% |
| KSS240712C00025000 | 2024-06-18 9:40AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| KSS240712C00026000 | 2024-06-17 10:12AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 25.00% |
| KSS240712C00027000 | 2024-06-13 9:41AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| KSS240712C00028000 | 2024-06-12 2:23PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KSS240712C00030000 | 2024-06-12 10:00AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KSS240712C00031000 | 2024-06-10 3:13PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| KSS240712C00032000 | 2024-06-10 3:13PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 12.50% |
| KSS240712P00019000 | 2024-06-18 12:37PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| KSS240712P00020000 | 2024-06-18 3:01PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 6.25% |
| KSS240712P00021000 | 2024-06-18 3:58PM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
| KSS240712P00022000 | 2024-06-18 2:07PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 129 | 0.00% |
| KSS240712P00023000 | 2024-06-17 1:39PM EDT | 23.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| KSS240712P00024000 | 2024-06-17 10:30AM EDT | 24.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| KSS240712P00025000 | 2024-06-12 9:47AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240712P00027000 | 2024-06-17 1:16PM EDT | 27.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.