Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 7 | 17 |
| 2.63 | +1.14 | +76.51% | 1 | 2 | 20.00 | 0.12 | -0.06 | -33.33% | 10 | 491 |
| 1.11 | 0.00 | - | 3 | 11 | 21.00 | 0.30 | -0.12 | -28.57% | 3 | 65 |
| 1.13 | +0.12 | +11.88% | 1 | 145 | 22.00 | 0.62 | -0.13 | -17.33% | 1 | 145 |
| 0.92 | +0.42 | +84.00% | 28 | 310 | 23.00 | 0.94 | -0.31 | -24.80% | 14 | 291 |
| 0.29 | +0.01 | +3.57% | 10 | 300 | 24.00 | 1.86 | -1.22 | -39.61% | 1 | 15 |
| 0.25 | +0.09 | +56.25% | 1 | 311 | 25.00 | 2.65 | +0.50 | +23.26% | 2 | 3 |
| 0.07 | 0.00 | - | 2 | 730 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 131 | 27.00 | 5.43 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 58 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.