Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 8 | 5 | 15.00 | 0.01 | 0.00 | - | 2 | 55 |
| 4.00 | 0.00 | - | 1 | 5 | 17.50 | 0.08 | 0.00 | - | 68 | 915 |
| 1.89 | 0.00 | - | 28 | 299 | 20.00 | 0.45 | 0.00 | - | 46 | 4,857 |
| 0.61 | 0.00 | - | 302 | 1,702 | 22.50 | 1.57 | 0.00 | - | 29 | 1,239 |
| 0.15 | 0.00 | - | 13 | 1,192 | 25.00 | 3.70 | 0.00 | - | 67 | 7,521 |
| 0.05 | 0.00 | - | 13 | 2,205 | 27.50 | 6.20 | 0.00 | - | 101 | 567 |
| 0.03 | 0.00 | - | 5 | 1,695 | 30.00 | 8.47 | 0.00 | - | 3 | 93 |
| 0.01 | 0.00 | - | 1 | 334 | 32.50 | 10.40 | 0.00 | - | 228 | 0 |
| 0.03 | 0.00 | - | 2 | 136 | 35.00 | 11.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 57 | 19 | 37.50 | 12.10 | 0.00 | - | 2 | 60 |
| 0.06 | 0.00 | - | 1 | 97 | 40.00 | 12.10 | 0.00 | - | 1 | 86 |
| 0.05 | 0.00 | - | 1 | 12 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.