Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-06-17 10:17AM EDT | 21.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| KSS240726C00022000 | 2024-06-18 1:27PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 3.13% |
| KSS240726C00023000 | 2024-06-18 3:54PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 6.25% |
| KSS240726C00024000 | 2024-06-18 10:54AM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| KSS240726C00025000 | 2024-06-17 10:08AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| KSS240726C00026000 | 2024-06-17 10:18AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| KSS240726C00027000 | 2024-06-13 2:13PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| KSS240726C00028000 | 2024-06-11 10:34AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| KSS240726C00029000 | 2024-06-11 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KSS240726C00030000 | 2024-06-11 11:10AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-17 1:52PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| KSS240726P00019000 | 2024-06-17 3:47PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| KSS240726P00020000 | 2024-06-17 10:15AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KSS240726P00021000 | 2024-06-17 1:09PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 1.56% |
| KSS240726P00022000 | 2024-06-17 3:57PM EDT | 22.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 141 | 142 | 0.00% |
| KSS240726P00023000 | 2024-06-17 3:43PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 0.00% |
| KSS240726P00024000 | 2024-06-17 10:30AM EDT | 24.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.