Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| 17.42 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 15.10 | 0.00 | - | 25 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 10 | 7 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
| 12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | 0.00 | - | 5 | 290 |
| 6.60 | 0.00 | - | 9 | 20 | 15.00 | 0.10 | 0.00 | - | 8 | 1,895 |
| 5.27 | 0.00 | - | 42 | 3 | 17.50 | 0.31 | 0.00 | - | 1 | 657 |
| 2.57 | 0.00 | - | 6 | 237 | 20.00 | 0.83 | 0.00 | - | 5 | 746 |
| 1.12 | 0.00 | - | 13 | 494 | 22.50 | 2.05 | 0.00 | - | 1 | 4,919 |
| 0.45 | 0.00 | - | 11 | 1,221 | 25.00 | 3.65 | 0.00 | - | 6 | 5,701 |
| 0.22 | 0.00 | - | 4 | 1,057 | 27.50 | 6.75 | 0.00 | - | 20 | 388 |
| 0.09 | 0.00 | - | 6 | 845 | 30.00 | 7.21 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 520 | 32.50 | 9.25 | 0.00 | - | 4 | 141 |
| 0.03 | 0.00 | - | 14 | 237 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.05 | 0.00 | - | 1 | 197 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.08 | 0.00 | - | 1 | 25 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.