Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00017500 | 2024-06-06 3:33PM EDT | 17.50 | 5.30 | 3.60 | 5.75 | 0.00 | - | 3 | 6 | 56.64% |
| KSS240920C00020000 | 2024-06-13 12:13PM EDT | 20.00 | 3.60 | 2.55 | 4.95 | 0.00 | - | 2 | 43 | 72.27% |
| KSS240920C00022500 | 2024-06-18 11:10AM EDT | 22.50 | 1.85 | 1.72 | 1.81 | -0.16 | -7.96% | 7 | 286 | 51.51% |
| KSS240920C00025000 | 2024-06-18 3:55PM EDT | 25.00 | 0.97 | 0.92 | 1.00 | -0.15 | -13.39% | 33 | 374 | 50.00% |
| KSS240920C00027500 | 2024-06-18 11:32AM EDT | 27.50 | 0.51 | 0.46 | 0.56 | -0.08 | -13.56% | 105 | 156 | 51.37% |
| KSS240920C00030000 | 2024-06-18 2:03PM EDT | 30.00 | 0.26 | 0.23 | 0.31 | -0.05 | -16.13% | 9 | 26 | 50.00% |
| KSS240920C00032500 | 2024-06-18 10:52AM EDT | 32.50 | 0.13 | 0.09 | 0.55 | -0.14 | -51.85% | 1 | 1 | 60.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00015000 | 2024-06-17 10:47AM EDT | 15.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 17 | 16 | 55.57% |
| KSS240920P00017500 | 2024-06-18 12:01PM EDT | 17.50 | 0.68 | 0.66 | 0.75 | 0.00 | - | 22 | 137 | 53.66% |
| KSS240920P00020000 | 2024-06-18 12:39PM EDT | 20.00 | 1.60 | 1.53 | 1.61 | +0.09 | +5.96% | 2 | 115 | 52.49% |
| KSS240920P00022500 | 2024-06-18 11:03AM EDT | 22.50 | 2.80 | 2.83 | 2.94 | +0.07 | +2.56% | 26 | 15,618 | 51.51% |
| KSS240920P00025000 | 2024-06-14 11:10AM EDT | 25.00 | 4.21 | 4.25 | 5.40 | 0.00 | - | 40 | 336 | 56.30% |
| KSS240920P00027500 | 2024-06-18 10:34AM EDT | 27.50 | 6.50 | 6.40 | 6.70 | +0.55 | +9.24% | 5 | 350 | 52.05% |
| KSS240920P00030000 | 2024-06-13 3:47PM EDT | 30.00 | 8.10 | 8.50 | 9.30 | 0.00 | - | 4 | 12 | 50.49% |
| KSS240920P00032500 | 2024-06-12 9:47AM EDT | 32.50 | 9.45 | 10.80 | 13.20 | 0.00 | - | - | 5 | 81.69% |
| KSS240920P00035000 | 2024-06-13 2:10PM EDT | 35.00 | 12.75 | 13.15 | 14.70 | 0.00 | - | 7 | 7 | 67.19% |
© 2024 Yahoo. All rights reserved.