Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 10.40 | 11.70 | 0.00 | - | 2 | 0 | 96.78% |
| KSS241018C00015000 | 2024-06-05 11:34AM EDT | 15.00 | 7.30 | 5.45 | 7.10 | 0.00 | - | 80 | 2 | 68.85% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 17.50 | 6.70 | 3.90 | 6.30 | 0.00 | - | 1 | 4 | 61.47% |
| KSS241018C00020000 | 2024-06-18 12:07PM EDT | 20.00 | 3.23 | 3.10 | 3.55 | +0.37 | +12.94% | 20 | 237 | 54.22% |
| KSS241018C00022500 | 2024-06-18 10:43AM EDT | 22.50 | 2.04 | 1.93 | 2.02 | -0.09 | -4.23% | 3 | 460 | 50.39% |
| KSS241018C00025000 | 2024-06-18 1:53PM EDT | 25.00 | 1.16 | 1.12 | 1.18 | -0.08 | -6.45% | 2 | 1,015 | 48.83% |
| KSS241018C00027500 | 2024-06-17 2:36PM EDT | 27.50 | 0.75 | 0.62 | 0.71 | 0.00 | - | 2 | 1,333 | 49.27% |
| KSS241018C00030000 | 2024-06-17 12:30PM EDT | 30.00 | 0.41 | 0.33 | 0.74 | 0.00 | - | 54 | 510 | 53.42% |
| KSS241018C00032500 | 2024-06-12 11:39AM EDT | 32.50 | 0.43 | 0.00 | 1.36 | 0.00 | - | 3 | 65 | 65.82% |
| KSS241018C00035000 | 2024-06-14 2:04PM EDT | 35.00 | 0.12 | 0.05 | 2.24 | 0.00 | - | 8 | 82 | 86.43% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 39 | 61.72% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 0.73 | 0.00 | - | 16 | 50 | 77.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | 20 | 23 | 99.90% |
| KSS241018P00015000 | 2024-06-11 10:38AM EDT | 15.00 | 0.37 | 0.00 | 0.43 | 0.00 | - | 2 | 63 | 57.42% |
| KSS241018P00017500 | 2024-06-12 2:33PM EDT | 17.50 | 0.85 | 0.83 | 0.92 | +0.15 | +21.43% | 2 | 166 | 52.05% |
| KSS241018P00020000 | 2024-06-18 11:31AM EDT | 20.00 | 1.75 | 1.73 | 1.80 | +0.19 | +12.18% | 2 | 852 | 50.34% |
| KSS241018P00022500 | 2024-06-18 11:02AM EDT | 22.50 | 2.99 | 3.00 | 3.10 | +0.28 | +10.33% | 2 | 1,018 | 49.61% |
| KSS241018P00025000 | 2024-06-18 9:58AM EDT | 25.00 | 4.70 | 2.90 | 4.95 | +0.05 | +1.08% | 33 | 571 | 52.15% |
| KSS241018P00027500 | 2024-06-18 2:50PM EDT | 27.50 | 6.70 | 6.45 | 7.60 | -0.45 | -6.29% | 103 | 1,192 | 54.30% |
| KSS241018P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 8.27 | 7.15 | 10.35 | 0.00 | - | 2 | 338 | 83.89% |
| KSS241018P00032500 | 2024-06-10 10:54AM EDT | 32.50 | 10.60 | 10.85 | 12.15 | 0.00 | - | 2 | 159 | 55.66% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 35.00 | 15.77 | 13.20 | 13.90 | 0.00 | - | 8 | 9 | 57.81% |
© 2024 Yahoo. All rights reserved.