Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 20 | 23 |
| 7.30 | 0.00 | - | 80 | 2 | 15.00 | 0.37 | 0.00 | - | 2 | 63 |
| 6.70 | 0.00 | - | 1 | 4 | 17.50 | 0.85 | 0.00 | - | 2 | 168 |
| 3.23 | 0.00 | - | 20 | 256 | 20.00 | 1.75 | 0.00 | - | 2 | 853 |
| 2.04 | 0.00 | - | 3 | 460 | 22.50 | 2.99 | 0.00 | - | 2 | 1,019 |
| 1.16 | 0.00 | - | 2 | 1,015 | 25.00 | 4.70 | 0.00 | - | 33 | 604 |
| 0.75 | 0.00 | - | 2 | 1,333 | 27.50 | 6.70 | 0.00 | - | 103 | 1,192 |
| 0.41 | 0.00 | - | 54 | 510 | 30.00 | 8.27 | 0.00 | - | 2 | 338 |
| 0.43 | 0.00 | - | 3 | 65 | 32.50 | 10.60 | 0.00 | - | 2 | 159 |
| 0.12 | 0.00 | - | 8 | 82 | 35.00 | 15.77 | 0.00 | - | 8 | 9 |
| 0.61 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 39 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 50 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.