Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | 0.00 | - | 5 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 266 |
| 20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 121 |
| 15.15 | 0.00 | - | 25 | 10 | 7.50 | 0.06 | 0.00 | - | 2 | 163 |
| 12.85 | 0.00 | - | 50 | 29 | 10.00 | 0.05 | 0.00 | - | 2 | 174 |
| 11.55 | 0.00 | - | 2 | 44 | 12.50 | 0.40 | 0.00 | - | 1 | 2,660 |
| 7.10 | 0.00 | - | 5 | 571 | 15.00 | 0.78 | 0.00 | - | 2 | 625 |
| 5.39 | 0.00 | - | 3 | 375 | 17.50 | 1.50 | 0.00 | - | 9 | 7,174 |
| 3.90 | 0.00 | - | 20 | 1,041 | 20.00 | 2.44 | 0.00 | - | 545 | 2,348 |
| 2.71 | 0.00 | - | 19 | 1,157 | 22.50 | 3.80 | 0.00 | - | 149 | 6,097 |
| 1.97 | 0.00 | - | 2 | 2,624 | 25.00 | 5.05 | 0.00 | - | 43 | 1,982 |
| 1.28 | 0.00 | - | 11 | 1,369 | 27.50 | 7.50 | 0.00 | - | 120 | 640 |
| 0.81 | 0.00 | - | 17 | 2,927 | 30.00 | 8.60 | 0.00 | - | 4 | 825 |
| 0.71 | 0.00 | - | 15 | 567 | 32.50 | 11.10 | 0.00 | - | 1 | 513 |
| 0.39 | 0.00 | - | 8 | 493 | 35.00 | 13.10 | 0.00 | - | 6 | 176 |
| 0.20 | 0.00 | - | 4 | 683 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
| 0.15 | 0.00 | - | 4 | 2,167 | 40.00 | 17.70 | 0.00 | - | 1 | 27 |
| 0.19 | 0.00 | - | 22 | 533 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
| 0.11 | 0.00 | - | 10 | 307 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
| 0.18 | 0.00 | - | 16 | 91 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
| 0.09 | 0.00 | - | 1 | 1,440 | 50.00 | 27.75 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.