Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | - | 0 | 5.00 | 0.75 | 0.00 | - | 4 | 37 |
| 16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.80 | 0.00 | - | 5 | 148 |
| 16.32 | 0.00 | - | 15 | 1 | 10.00 | 0.71 | 0.00 | - | 1 | 513 |
| 9.96 | 0.00 | - | 1 | 64 | 12.50 | 0.90 | 0.00 | - | 1 | 93 |
| 7.87 | 0.00 | - | 23 | 166 | 15.00 | 1.75 | 0.00 | - | 3 | 1,091 |
| 6.10 | 0.00 | - | 4 | 128 | 17.50 | 2.83 | 0.00 | - | 3 | 153 |
| 6.40 | 0.00 | - | 3 | 170 | 20.00 | 4.15 | 0.00 | - | 1 | 535 |
| 4.80 | 0.00 | - | 1 | 62 | 22.50 | 5.40 | 0.00 | - | 1 | 227 |
| 3.40 | 0.00 | - | 3 | 434 | 25.00 | 6.95 | 0.00 | - | 20 | 232 |
| 3.41 | 0.00 | - | 2 | 162 | 27.50 | 7.85 | 0.00 | - | 7 | 333 |
| 2.51 | 0.00 | - | 1 | 818 | 30.00 | 10.00 | 0.00 | - | 208 | 179 |
| 1.91 | 0.00 | - | 15 | 228 | 32.50 | 11.15 | 0.00 | - | 23 | 72 |
| 2.05 | 0.00 | - | 3 | 247 | 35.00 | 12.00 | 0.00 | - | 8 | 131 |
| 1.31 | 0.00 | - | 27 | 520 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
| 0.57 | 0.00 | - | 554 | 5,378 | 40.00 | 19.95 | 0.00 | - | 2 | 21 |
| 0.71 | 0.00 | - | 3 | 806 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.