Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 50 | 5 | 2.50 | 0.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 90 |
| 17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.35 | 0.00 | - | 1 | 126 |
| 12.00 | 0.00 | - | 10 | 27 | 10.00 | 0.70 | 0.00 | - | 6 | 153 |
| 9.50 | 0.00 | - | 51 | 331 | 12.50 | 1.42 | 0.00 | - | 16 | 70 |
| 7.85 | 0.00 | - | 20 | 117 | 15.00 | 2.10 | 0.00 | - | 1 | 222 |
| 6.72 | 0.00 | - | 12 | 100 | 17.50 | 2.97 | 0.00 | - | 154 | 1,114 |
| 5.00 | 0.00 | - | 1 | 267 | 20.00 | 3.85 | 0.00 | - | 1 | 547 |
| 4.85 | 0.00 | - | 1 | 86 | 22.50 | 5.10 | 0.00 | - | 31 | 308 |
| 3.55 | 0.00 | - | 1 | 206 | 25.00 | 6.68 | 0.00 | - | 1 | 376 |
| 3.45 | 0.00 | - | 19 | 278 | 27.50 | 8.40 | 0.00 | - | 17 | 191 |
| 2.27 | 0.00 | - | 3 | 651 | 30.00 | 10.30 | 0.00 | - | 10 | 182 |
| 1.73 | 0.00 | - | 25 | 67 | 32.50 | 12.76 | 0.00 | - | 16 | 63 |
| 1.50 | 0.00 | - | 3 | 141 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
| 1.32 | 0.00 | - | 3 | 26 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 456 | 450 | 40.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 29 | 42.50 | 17.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.