Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00010000 | 2024-06-11 3:41PM EDT | 2024-08-16 | 12.90 | 11.65 | 14.55 | 0.00 | - | 10 | 7 | 139.84% |
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 11.00 | 14.80 | 0.00 | - | 2 | 0 | 66.41% |
| KSS250117C00010000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.85 | 11.05 | 14.70 | 0.00 | - | 50 | 29 | 139.45% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 64.94% |
| KSS260116C00010000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 12.00 | 10.50 | 15.50 | 0.00 | - | 10 | 27 | 100.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 40 | 43 | 216.99% |
| KSS250117P00010000 | 2024-06-21 12:14PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.29 | +0.14 | +280.00% | 4 | 174 | 67.58% |
| KSS251219P00010000 | 2024-06-11 2:07PM EDT | 2025-12-19 | 0.71 | 0.00 | 2.77 | 0.00 | - | 1 | 513 | 76.86% |
| KSS260116P00010000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 6 | 153 | 60.11% |
© 2024 Yahoo. All rights reserved.