Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 2024-07-05 | 7.30 | 6.10 | 8.75 | 0.00 | - | - | 1 | 241.80% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 7.35 | 5.85 | 9.95 | 0.00 | - | 8 | 5 | 75.00% |
| KSS240816C00015000 | 2024-06-20 9:38AM EDT | 2024-08-16 | 7.10 | 6.05 | 10.05 | 0.00 | - | 9 | 20 | 74.61% |
| KSS241018C00015000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 7.30 | 7.00 | 9.50 | 0.00 | - | 80 | 2 | 62.40% |
| KSS250117C00015000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 7.10 | 7.50 | 10.10 | 0.00 | - | 5 | 571 | 63.77% |
| KSS251219C00015000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 7.87 | 8.40 | 11.00 | 0.00 | - | 23 | 166 | 53.27% |
| KSS260116C00015000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 9.16 | 8.85 | 10.45 | +1.31 | +16.69% | 1 | 117 | 51.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00015000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 275.78% |
| KSS240705P00015000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.56 | +0.51 | +1,020.00% | 5 | 1 | 167.19% |
| KSS240719P00015000 | 2024-06-21 9:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | +0.01 | +100.00% | 3 | 55 | 96.48% |
| KSS240816P00015000 | 2024-06-21 10:28AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.13 | +0.03 | +30.00% | 1 | 1,895 | 60.55% |
| KSS240920P00015000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.22 | 0.00 | - | 17 | 16 | 52.54% |
| KSS241018P00015000 | 2024-06-11 10:38AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.30 | 0.00 | - | 2 | 63 | 58.40% |
| KSS250117P00015000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.94 | -0.12 | -16.67% | 13 | 628 | 57.18% |
| KSS251219P00015000 | 2024-06-20 2:29PM EDT | 2025-12-19 | 1.72 | 1.57 | 2.58 | 0.00 | - | 1 | 1,091 | 56.79% |
| KSS260116P00015000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 2.10 | 1.59 | 2.78 | 0.00 | - | 1 | 222 | 56.89% |
© 2024 Yahoo. All rights reserved.