Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 2024-07-05 | 5.05 | 4.10 | 7.60 | 0.00 | - | 2 | 3 | 261.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00017000 | 2024-06-17 11:54AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 28 | 36 | 196.88% |
| KSS240705P00017000 | 2024-06-03 3:32PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.55 | +0.43 | +358.33% | 5 | 9 | 126.56% |
| KSS240726P00017000 | 2024-06-17 1:52PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.95 | 0.00 | - | 12 | 16 | 95.51% |
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 2024-08-02 | 0.15 | 0.00 | 2.18 | 0.00 | - | 2 | 3 | 120.51% |
© 2024 Yahoo. All rights reserved.