Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00017500 | 2024-06-21 10:26AM EDT | 2024-07-19 | 4.99 | 5.00 | 7.50 | +0.99 | +24.75% | 1 | 5 | 125.88% |
| KSS240816C00017500 | 2024-06-11 1:20PM EDT | 2024-08-16 | 5.27 | 4.30 | 7.65 | 0.00 | - | 42 | 3 | 76.47% |
| KSS240920C00017500 | 2024-06-06 3:33PM EDT | 2024-09-20 | 5.30 | 5.10 | 6.15 | 0.00 | - | 3 | 6 | 66.36% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 2024-10-18 | 6.70 | 4.60 | 7.55 | 0.00 | - | 1 | 4 | 55.66% |
| KSS250117C00017500 | 2024-06-21 11:52AM EDT | 2025-01-17 | 6.05 | 5.55 | 7.15 | +0.66 | +12.24% | 250 | 375 | 64.70% |
| KSS251219C00017500 | 2024-06-20 11:06AM EDT | 2025-12-19 | 7.40 | 7.05 | 7.85 | 0.00 | - | 1 | 128 | 48.51% |
| KSS260116C00017500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 6.72 | 5.70 | 8.00 | 0.00 | - | 12 | 100 | 49.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00017500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | -0.02 | -40.00% | 8 | 915 | 58.98% |
| KSS240816P00017500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.18 | -0.07 | -35.00% | 8 | 658 | 52.05% |
| KSS240920P00017500 | 2024-06-20 10:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.51 | 0.00 | - | 14 | 154 | 56.35% |
| KSS241018P00017500 | 2024-06-18 9:34AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.85 | 0.00 | - | 2 | 168 | 55.57% |
| KSS250117P00017500 | 2024-06-21 3:42PM EDT | 2025-01-17 | 1.18 | 0.96 | 1.35 | -0.16 | -11.94% | 27 | 7,169 | 51.98% |
| KSS251219P00017500 | 2024-06-20 9:55AM EDT | 2025-12-19 | 2.43 | 2.05 | 4.00 | 0.00 | - | 1 | 154 | 54.98% |
| KSS260116P00017500 | 2024-06-18 10:54AM EDT | 2026-01-16 | 2.97 | 2.11 | 4.00 | 0.00 | - | 154 | 960 | 53.96% |
© 2024 Yahoo. All rights reserved.