New Zealand markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.58-0.82 (-3.66%)
At close: 04:00PM EDT
21.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000175002024-06-11 12:17PM EDT2024-06-214.902.234.650.00-851183.98%
KSS240719C000175002024-06-14 3:37PM EDT2024-07-194.304.205.35-0.55-11.34%1489.45%
KSS240816C000175002024-06-11 1:20PM EDT2024-08-165.273.256.000.00-42360.25%
KSS240920C000175002024-06-06 3:33PM EDT2024-09-205.304.206.950.00-3678.03%
KSS241018C000175002024-06-03 12:35PM EDT2024-10-186.703.905.150.00-1457.67%
KSS250117C000175002024-06-14 10:20AM EDT2025-01-175.914.056.75-0.21-3.43%437274.71%
KSS251219C000175002024-05-30 2:13PM EDT2025-12-196.104.057.150.00-412851.44%
KSS260116C000175002024-06-14 3:13PM EDT2026-01-166.724.157.00-0.43-6.01%1210848.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000175002024-06-13 10:31AM EDT2024-06-210.030.000.03+0.01+50.00%16,79273.44%
KSS240719P000175002024-06-14 12:57PM EDT2024-07-190.080.050.20+0.03+60.00%2285050.39%
KSS240816P000175002024-06-14 2:05PM EDT2024-08-160.270.210.32-0.02-6.90%364649.51%
KSS240920P000175002024-06-14 2:29PM EDT2024-09-200.650.640.73+0.08+14.04%974953.13%
KSS241018P000175002024-06-12 2:33PM EDT2024-10-180.700.770.950.00-4516651.90%
KSS250117P000175002024-06-14 3:48PM EDT2025-01-171.471.341.48+0.14+10.53%287,15550.78%
KSS251219P000175002024-06-13 10:31AM EDT2025-12-192.832.632.980.00-315350.44%
KSS260116P000175002024-06-14 3:13PM EDT2026-01-162.772.663.05-0.13-4.48%395950.00%