Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00019000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 2.30 | 2.85 | 3.50 | +0.25 | +12.20% | 1 | 12 | 89.45% |
| KSS240614C00019000 | 2024-05-31 1:45PM EDT | 2024-06-14 | 4.00 | 2.38 | 5.35 | +2.00 | +100.00% | 5 | 33 | 101.95% |
| KSS240621C00019000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.50 | 2.87 | 5.10 | +1.41 | +67.46% | 7 | 14 | 91.60% |
| KSS240628C00019000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 1.37 | 2.95 | 5.60 | 0.00 | - | 3 | 3 | 95.51% |
| KSS240705C00019000 | 2024-05-30 1:04PM EDT | 2024-07-05 | 3.30 | 2.49 | 5.60 | +0.97 | +41.63% | 1 | 1 | 74.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00019000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 110 | 352 | 59.38% |
| KSS240614P00019000 | 2024-05-31 1:24PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.10 | -0.28 | -80.00% | 12 | 150 | 58.59% |
| KSS240621P00019000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.13 | -0.28 | -73.68% | 95 | 175 | 52.73% |
| KSS240628P00019000 | 2024-05-31 1:04PM EDT | 2024-06-28 | 0.23 | 0.01 | 1.25 | -0.32 | -58.18% | 12 | 30 | 81.35% |
| KSS240705P00019000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 0.85 | 0.08 | 0.78 | 0.00 | - | 12 | 12 | 62.01% |
| KSS240712P00019000 | 2024-05-31 2:08PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.80 | -0.37 | -52.86% | 5 | 17 | 54.98% |
© 2024 Yahoo. All rights reserved.