Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2024-08-16 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 293.75% |
| KSS250117C00002500 | 2024-06-11 3:59PM EDT | 2025-01-17 | 20.33 | 18.50 | 21.85 | 0.00 | - | 5 | 0 | 366.41% |
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2025-12-19 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 154.20% |
| KSS260116C00002500 | 2024-06-11 12:17PM EDT | 2026-01-16 | 20.35 | 18.00 | 23.00 | 0.00 | - | 50 | 5 | 100.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 318.75% |
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 0.09 | 0.00 | 2.13 | 0.00 | - | 5 | 266 | 306.64% |
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 138.48% |
| KSS260116P00002500 | 2024-05-23 11:45AM EDT | 2026-01-16 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 31 | 83.59% |
© 2024 Yahoo. All rights reserved.