Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00020000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 2.92 | 2.32 | 4.90 | +0.59 | +25.32% | 80 | 267 | 154.88% |
| KSS240705C00020000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.80 | 2.55 | 4.15 | 0.00 | - | 1 | 1 | 89.65% |
| KSS240712C00020000 | 2024-06-21 12:16PM EDT | 2024-07-12 | 2.63 | 2.00 | 4.55 | +1.14 | +76.51% | 1 | 2 | 68.16% |
| KSS240719C00020000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 3.05 | 2.84 | 3.20 | +0.55 | +22.00% | 8 | 299 | 54.49% |
| KSS240816C00020000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 2.57 | 2.81 | 3.90 | 0.00 | - | 6 | 237 | 65.04% |
| KSS240920C00020000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 3.60 | 2.79 | 4.25 | 0.00 | - | 2 | 43 | 60.35% |
| KSS241018C00020000 | 2024-06-18 12:07PM EDT | 2024-10-18 | 3.23 | 2.98 | 4.80 | 0.00 | - | 20 | 256 | 65.19% |
| KSS250117C00020000 | 2024-06-20 11:40AM EDT | 2025-01-17 | 4.43 | 4.70 | 5.00 | 0.00 | - | 16 | 1,031 | 52.39% |
| KSS251219C00020000 | 2024-06-12 9:37AM EDT | 2025-12-19 | 6.40 | 4.00 | 7.50 | 0.00 | - | 3 | 170 | 58.23% |
| KSS260116C00020000 | 2024-06-21 10:00AM EDT | 2026-01-16 | 6.00 | 5.90 | 8.50 | +1.00 | +20.00% | 15 | 267 | 53.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00020000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 13 | 269 | 52.34% |
| KSS240705P00020000 | 2024-06-21 11:14AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.27 | -0.03 | -30.00% | 5 | 206 | 57.23% |
| KSS240712P00020000 | 2024-06-21 1:01PM EDT | 2024-07-12 | 0.12 | 0.07 | 0.13 | -0.06 | -33.33% | 10 | 491 | 46.09% |
| KSS240719P00020000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.29 | -0.12 | -44.44% | 1,271 | 4,851 | 51.95% |
| KSS240726P00020000 | 2024-06-21 9:42AM EDT | 2024-07-26 | 0.29 | 0.17 | 0.23 | -0.36 | -55.38% | 163 | 8 | 42.77% |
| KSS240816P00020000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.42 | 0.32 | 0.89 | -0.17 | -28.81% | 744 | 742 | 60.16% |
| KSS240920P00020000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.14 | -0.19 | -14.73% | 33 | 135 | 53.08% |
| KSS241018P00020000 | 2024-06-20 2:50PM EDT | 2024-10-18 | 1.56 | 1.26 | 1.37 | 0.00 | - | 45 | 860 | 51.27% |
| KSS250117P00020000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 2.20 | 1.82 | 2.24 | -0.05 | -2.22% | 18 | 2,349 | 50.76% |
| KSS251219P00020000 | 2024-06-18 12:54PM EDT | 2025-12-19 | 4.15 | 3.30 | 4.50 | 0.00 | - | 1 | 535 | 50.71% |
| KSS260116P00020000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 3.85 | 3.40 | 4.50 | 0.00 | - | 1 | 547 | 55.49% |
© 2024 Yahoo. All rights reserved.