New Zealand markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.58-0.82 (-3.66%)
At close: 04:00PM EDT
21.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621C000200002024-06-14 1:36PM EDT2024-06-211.601.461.73-0.86-34.96%443957.42%
KSS240628C000200002024-06-14 3:49PM EDT2024-06-281.651.651.98-0.68-29.18%77061.52%
KSS240705C000200002024-06-14 3:48PM EDT2024-07-051.801.442.04-2.50-58.14%1053.81%
KSS240712C000200002024-06-11 10:41AM EDT2024-07-122.751.872.210.00-1055.18%
KSS240719C000200002024-06-14 2:37PM EDT2024-07-192.302.092.48-0.34-12.88%215052.64%
KSS240816C000200002024-06-14 11:07AM EDT2024-08-162.572.142.75-0.44-14.62%623753.91%
KSS240920C000200002024-06-13 12:13PM EDT2024-09-203.603.103.450.00-24356.10%
KSS241018C000200002024-06-13 3:54PM EDT2024-10-184.002.883.450.00-227653.25%
KSS250117C000200002024-06-14 3:13PM EDT2025-01-174.203.505.15-0.25-5.62%41,02354.81%
KSS251219C000200002024-06-12 9:37AM EDT2025-12-196.403.355.550.00-317046.86%
KSS260116C000200002024-06-10 10:20AM EDT2026-01-166.203.205.600.00-1626646.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000200002024-06-14 3:10PM EDT2024-06-210.040.030.07-0.01-20.00%236,24244.92%
KSS240628P000200002024-06-14 1:01PM EDT2024-06-280.110.120.15+0.02+22.22%2124440.63%
KSS240705P000200002024-06-13 10:18AM EDT2024-07-050.160.050.240.00-120439.84%
KSS240712P000200002024-06-14 1:28PM EDT2024-07-120.280.230.52+0.05+21.74%1051649.71%
KSS240719P000200002024-06-14 3:35PM EDT2024-07-190.430.410.45+0.10+30.30%2,6991,76041.21%
KSS240726P000200002024-06-14 3:25PM EDT2024-07-260.500.480.71+0.02+4.17%2648.24%
KSS240816P000200002024-06-14 3:08PM EDT2024-08-160.750.790.84+0.09+13.64%9165043.60%
KSS240920P000200002024-06-14 3:12PM EDT2024-09-201.431.471.54+0.11+8.33%278951.51%
KSS241018P000200002024-06-13 12:34PM EDT2024-10-181.561.661.740.00-785250.49%
KSS250117P000200002024-06-14 3:13PM EDT2025-01-172.372.322.48+0.01+0.42%32,39450.51%
KSS251219P000200002024-06-14 12:14PM EDT2025-12-193.903.904.20+0.03+0.78%353449.27%
KSS260116P000200002024-06-14 9:46AM EDT2026-01-163.853.954.25-0.15-3.75%154648.58%