Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00020000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 1.60 | 1.46 | 1.73 | -0.86 | -34.96% | 44 | 39 | 57.42% |
| KSS240628C00020000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.65 | 1.65 | 1.98 | -0.68 | -29.18% | 77 | 0 | 61.52% |
| KSS240705C00020000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.80 | 1.44 | 2.04 | -2.50 | -58.14% | 1 | 0 | 53.81% |
| KSS240712C00020000 | 2024-06-11 10:41AM EDT | 2024-07-12 | 2.75 | 1.87 | 2.21 | 0.00 | - | 1 | 0 | 55.18% |
| KSS240719C00020000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 2.30 | 2.09 | 2.48 | -0.34 | -12.88% | 2 | 150 | 52.64% |
| KSS240816C00020000 | 2024-06-14 11:07AM EDT | 2024-08-16 | 2.57 | 2.14 | 2.75 | -0.44 | -14.62% | 6 | 237 | 53.91% |
| KSS240920C00020000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.45 | 0.00 | - | 2 | 43 | 56.10% |
| KSS241018C00020000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 4.00 | 2.88 | 3.45 | 0.00 | - | 2 | 276 | 53.25% |
| KSS250117C00020000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 4.20 | 3.50 | 5.15 | -0.25 | -5.62% | 4 | 1,023 | 54.81% |
| KSS251219C00020000 | 2024-06-12 9:37AM EDT | 2025-12-19 | 6.40 | 3.35 | 5.55 | 0.00 | - | 3 | 170 | 46.86% |
| KSS260116C00020000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 6.20 | 3.20 | 5.60 | 0.00 | - | 16 | 266 | 46.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00020000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 23 | 6,242 | 44.92% |
| KSS240628P00020000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 0.11 | 0.12 | 0.15 | +0.02 | +22.22% | 21 | 244 | 40.63% |
| KSS240705P00020000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.24 | 0.00 | - | 1 | 204 | 39.84% |
| KSS240712P00020000 | 2024-06-14 1:28PM EDT | 2024-07-12 | 0.28 | 0.23 | 0.52 | +0.05 | +21.74% | 105 | 16 | 49.71% |
| KSS240719P00020000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.45 | +0.10 | +30.30% | 2,699 | 1,760 | 41.21% |
| KSS240726P00020000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 0.50 | 0.48 | 0.71 | +0.02 | +4.17% | 2 | 6 | 48.24% |
| KSS240816P00020000 | 2024-06-14 3:08PM EDT | 2024-08-16 | 0.75 | 0.79 | 0.84 | +0.09 | +13.64% | 91 | 650 | 43.60% |
| KSS240920P00020000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 1.43 | 1.47 | 1.54 | +0.11 | +8.33% | 27 | 89 | 51.51% |
| KSS241018P00020000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 1.56 | 1.66 | 1.74 | 0.00 | - | 7 | 852 | 50.49% |
| KSS250117P00020000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 2.37 | 2.32 | 2.48 | +0.01 | +0.42% | 3 | 2,394 | 50.51% |
| KSS251219P00020000 | 2024-06-14 12:14PM EDT | 2025-12-19 | 3.90 | 3.90 | 4.20 | +0.03 | +0.78% | 3 | 534 | 49.27% |
| KSS260116P00020000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 3.85 | 3.95 | 4.25 | -0.15 | -3.75% | 1 | 546 | 48.58% |
© 2024 Yahoo. All rights reserved.