Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00021000 | 2024-06-11 2:26PM EDT | 2024-06-21 | 1.80 | 0.78 | 0.85 | 0.00 | - | 515 | 2 | 46.68% |
| KSS240628C00021000 | 2024-06-12 12:49PM EDT | 2024-06-28 | 1.43 | 0.99 | 1.05 | -0.87 | -37.83% | 3 | 25 | 45.12% |
| KSS240705C00021000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 1.35 | 1.12 | 1.18 | -1.15 | -46.00% | 5 | 8 | 43.26% |
| KSS240712C00021000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 1.81 | 1.27 | 1.38 | 0.00 | - | 1 | 2 | 46.09% |
| KSS240726C00021000 | 2024-06-10 11:01AM EDT | 2024-07-26 | 2.13 | 0.68 | 1.78 | 0.00 | - | 3 | 18 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00021000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.21 | +0.05 | +38.46% | 1,715 | 475 | 40.43% |
| KSS240628P00021000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.40 | 0.36 | 0.40 | +0.20 | +100.00% | 150 | 3,876 | 40.53% |
| KSS240705P00021000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 0.50 | 0.47 | 0.51 | +0.19 | +61.29% | 121 | 418 | 38.48% |
| KSS240712P00021000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 0.62 | 0.61 | 0.67 | +0.26 | +72.22% | 30 | 32 | 40.33% |
| KSS240726P00021000 | 2024-06-11 3:54PM EDT | 2024-07-26 | 0.68 | 0.82 | 0.92 | 0.00 | - | 4 | 10 | 41.75% |
© 2024 Yahoo. All rights reserved.