Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00021000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 1.69 | 1.77 | 2.37 | +0.32 | +23.36% | 1 | 331 | 67.38% |
| KSS240705C00021000 | 2024-06-18 9:43AM EDT | 2024-07-05 | 1.18 | 1.90 | 2.19 | 0.00 | - | 1 | 14 | 57.62% |
| KSS240712C00021000 | 2024-06-18 12:28PM EDT | 2024-07-12 | 1.11 | 2.03 | 2.68 | 0.00 | - | 3 | 11 | 56.93% |
| KSS240726C00021000 | 2024-06-20 9:34AM EDT | 2024-07-26 | 1.56 | 2.06 | 2.55 | 0.00 | - | 1 | 24 | 52.64% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 2024-08-02 | 1.55 | 0.96 | 2.84 | 0.00 | - | 5 | 55 | 58.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00021000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 204 | 4,011 | 41.80% |
| KSS240705P00021000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.19 | 0.08 | 0.21 | -0.28 | -59.57% | 9 | 563 | 48.54% |
| KSS240712P00021000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 0.30 | 0.17 | 0.32 | -0.12 | -28.57% | 3 | 65 | 46.97% |
| KSS240726P00021000 | 2024-06-21 3:53PM EDT | 2024-07-26 | 0.45 | 0.25 | 0.58 | -0.12 | -21.05% | 114 | 32 | 48.34% |
© 2024 Yahoo. All rights reserved.