Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00021500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.52 | -1.29 | -71.67% | 96 | 19 | 40.23% |
| KSS240628C00021500 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.80 | 0.66 | 0.74 | -0.51 | -38.93% | 2 | 0 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00021500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.40 | +0.21 | +131.25% | 784 | 493 | 36.91% |
| KSS240628P00021500 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.52 | 0.57 | 0.61 | +0.12 | +30.00% | 3 | 614 | 38.57% |
© 2024 Yahoo. All rights reserved.