Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00022000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.86 | 0.73 | 0.91 | +0.46 | +115.00% | 1,573 | 219 | 56.84% |
| KSS240614C00022000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.93 | 0.95 | 1.03 | +0.45 | +93.75% | 215 | 57 | 47.27% |
| KSS240621C00022000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 1.16 | 0.61 | 1.12 | +0.88 | +314.29% | 164 | 18 | 42.97% |
| KSS240628C00022000 | 2024-05-31 1:56PM EDT | 2024-06-28 | 1.47 | 0.72 | 3.10 | +0.89 | +153.45% | 144 | 79 | 69.73% |
| KSS240705C00022000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.35 | 1.03 | 1.62 | +0.55 | +68.75% | 19 | 27 | 51.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00022000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.46 | 0.36 | 0.67 | -0.87 | -65.41% | 512 | 133 | 56.45% |
| KSS240614P00022000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.75 | 0.63 | 1.10 | -1.09 | -59.24% | 311 | 145 | 60.55% |
| KSS240621P00022000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.97 | 0.47 | 1.14 | -0.91 | -48.40% | 72 | 5,742 | 62.50% |
| KSS240628P00022000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 0.94 | 0.49 | 3.25 | -1.14 | -54.81% | 11 | 280 | 84.18% |
| KSS240705P00022000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 1.20 | 0.12 | 2.95 | -1.67 | -58.19% | 54 | 14 | 62.94% |
© 2024 Yahoo. All rights reserved.